Facebook Pixel Code

Stock Market Statistics

NSE
BSE

Here is a list of stocks that are trending in the markets with significant gains over the last five trading sessions.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
High (Rs)
Low (Rs)
Volume (000s)
2724.95252.2010.20%2472.752746.152474.4569.97
86.215.687.05%80.5387.0080.78301.86
51.592.454.99%49.1451.5951.59303.53
265.0012.504.95%252.50265.10241.00479.80
1032.9532.603.26%1000.351040.001002.15114.05
1831.5048.652.73%1782.851840.001767.1018.90
Jul 4, 2025, 4:01 PM IST

Over these five trading sessions, SML Isuzu has recorded a gain of 33.90%. Other trending gainers during this period are Mufin Green Finance up 17.36% and Gensol Engineering up 27.57%. You can see the full list of top trending gainers here...

Here is a list of stocks that are trending in the markets with significant losses over the last five trading sessions.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
High (Rs)
Low (Rs)
Volume (000s)
29.77-0.95-3.09%30.7231.3329.0578.31
364.65-10.15-2.71%374.80377.90360.90106.58
1542.80-25.05-1.60%1567.851610.451541.001.22
696.00-9.65-1.37%705.65715.05695.204.78
3387.20-37.80-1.10%3425.003475.403369.501.17
445.90-4.65-1.03%450.55452.60445.808.67
Jul 4, 2025, 4:01 PM IST

Over these five trading sessions, HMA Agro Industries has recorded a decline of 7.00%. Other trending losers during this period are Brainbees Solutions down 6.75% and Rolex Rings down 4.53%. You can see the full list of top trending losers here...

Top Index Performers

Here is a list of BSE indices that are moving the most in the markets today.

Index
Points
Change
Change (%)
Trend
Advance / Decline
28356.53352.751.26
7540.2864.900.87
972.067.870.82
38317.07253.230.67
44895.66287.550.64
3962.0121.980.56
Jul 4, 2025, 3:58 PM IST

The top mover today is the BSE Oil & Gas (up 1.26%). Within this index, the leading movers are Bharat Petroleum Corporation (up 4.54%), Indraprastha Gas (up 3.22%) and Indian Oil Corporation (up 2.60%). Among the other indices which are moving the most are BSE Realty (up 0.87%) and BSE Enhanced Value (up 0.82%).

Here is a list of the best performing stocks in the markets today.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
High (Rs)
Low (Rs)
Volume (000s)
925.2514.551.60%910.70940.70918.60817.58
1640.2022.051.36%1618.151643.401612.40274.45
2339.8027.601.19%2312.202341.002312.2019.06
1442.6516.451.15%1426.201444.001421.10332.72
1726.5015.800.92%1710.701727.701706.3511.37
12494.05100.400.81%12393.6512529.0012346.003.66
Jul 4, 2025, 4:01 PM IST

The top gainers are Bajaj Finance (up 1.60%), Infosys (up 1.36%) and Hindustan Unilever (up 1.19%). On the other hand, some of the stocks on the losing side include Tata Steel (down 1.72%), Tech Mahindra (down 1.07%) and Maruti Suzuki India (down 0.87%).

Here is a list of stocks that are down in the markets today.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
High (Rs)
Low (Rs)
Volume (000s)
163.00-2.85-1.72%165.85166.40162.05932.22
1655.05-17.85-1.07%1672.901663.601640.5040.36
12641.00-111.45-0.87%12752.4512798.8012610.004.53
856.20-6.25-0.72%862.45863.90849.30137.40
1425.00-6.00-0.42%1431.001439.201417.5038.48
3164.00-10.75-0.34%3174.753177.003133.7555.85
Jul 4, 2025, 4:01 PM IST

The top losers are Tata Steel (down 1.72%), Tech Mahindra (down 1.07%) and Maruti Suzuki India (down 0.87%). On the other hand, some of the stocks on the gaining side include Bajaj Finance (up 1.60%), Infosys (up 1.36%) and Hindustan Unilever (up 1.19%).

Here is a list of BSE stocks that hit 52-Week High today.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
Today's High (Rs)
Today's Low (Rs)
Volume (000s)
1831.5048.652.73%1782.851840.001767.1018.90
3180.1078.252.52%3101.853218.953095.0019.84
731.1517.452.45%713.70745.00725.45261.60
776.0017.902.36%758.10777.90758.1088.81
806.6011.351.43%795.25809.00795.2544.65
472.656.501.39%466.15483.35467.30114.52
Jul 4, 2025, 4:01 PM IST

Among the stocks that hit a 52-week high today are Glenmark Pharmaceuticals (up 2.73%), Kama Holdings (up 2.52%) and Marico (up 2.45%). You can see the full list of BSE gainers here...

Here is a list of BSE stocks that hit 52-Week Low today.

Name
Price (Rs)
Change (Rs)
Change (%)
Prev Close (Rs)
Today's High (Rs)
Today's Low (Rs)
Volume (000s)
Sorry, there's nothing to show here at the moment. Do check back later!
Jul 4, 2025, 4:01 PM IST

Here is a list of stocks that have only Buyers, and no sellers today.

Name
Price (Rs)
Change (Rs)
Change (%)
Volume (000s)
136.5051.5060.59%3270.40
110.2535.2547.00%5288.00
92.1615.3620.00%49.04
34.865.8120.00%59.89
290.2548.3519.99%102.27
76.6512.7719.99%2.87
Jul 4, 2025, 4:01 PM IST

Among the stocks that have only buyers but no sellers today are Adcounty Media India (up 60.59%), Neetu Yoshi (up 47.00%) and Rasandik Engineering Industries (up 20.00%). You can see the full list of stocks with only buyers and no sellers here...

Here is a list of stocks that have only Sellers, and no buyers today.

Name
Price (Rs)
Change (Rs)
Change (%)
Volume (000s)
190.90-26.35-12.13%325.63
48.54-5.39-9.99%27.60
6.08-0.58-8.71%16.91
5.40-0.38-6.57%4.56
0.93-0.06-6.06%2137.31
422.00-25.80-5.76%1.61
Jul 4, 2025, 4:01 PM IST

Among the stocks that have only sellers but no buyers today are Dreamfolks Services (down 12.13%), Aten Papers & Foam (down 9.99%) and Kapil Raj Finance (down 8.71%). You can see the full list of stocks with only sellers and no buyers here...

Upcoming IPOs

Here's all the information you need about IPOs.

Open
Upcoming
Listing Soon
Listed
IPO Name
Issue Type
Offer Price Range
Opening Date
Closing Date
Issue Size
Meta Infotech
OFS153.0-161.004-07-202508-07-202580.18 Cr
Cryogenic OGS
IPO44.0-47.003-07-202507-07-202515.48 Cr
Happy Square Outsourcing Services
IPO72.0-76.003-07-202507-07-202524.25 Cr

For more information, please see all details of upcoming IPOs

Top Mutual Funds

EQUITY
TAX SAVER
DEBT
HYBRID
OTHERS

small cap

Sundaram Emerging Small Cap - Series III - Direct Plan

1Y Return16.36
3Y Return202.94
5Y Return-
Fund Size299.68 Cr.
ER0.75

Sundaram Emerging Small Cap - Series II - Direct Plan

1Y Return4.82
3Y Return197.04
5Y Return-
Fund Size336.68 Cr.
ER0.54

Sundaram Emerging Small Cap - Series IV - Direct Plan

1Y Return13.46
3Y Return165.45
5Y Return-
Fund Size210.23 Cr.
ER0.75

Bandhan Small Cap Fund - Direct Plan

1Y Return13.39
3Y Return157.80
5Y Return406.47
Fund Size11743.7 Cr.
ER0.39

Sundaram Emerging Small Cap - Series V - Direct Plan

1Y Return7.48
3Y Return150.35
5Y Return-
Fund Size83.88 Cr.
ER0.79
icon
Market Data